Commodities · Sugar

Sugar price

USD-0.170 (-0.91%) today
Bid 18.595Ask 18.635Spread 0.040Updated 16:54:59 UTC
Market closedOpens Mon 09:30 UTC
Day range
18.440 to 18.770
$0.330 so far today
Previous close
18.765
The last session's close
52 week range
13.176 to 20.435
High set 14 Oct 2026
Average day range
$0.505
Last 90 trading days

How Sugar moves through the day

Average Sugar range in each session as a share of its price, measured on every trading day since 2015.

Average range by session

Asia 00:00 to 07:00$0.000
London 07:00 to 12:001.34% · about $0.250 today
London and New York 12:00 to 16:001.79% · about $0.333 today
New York afternoon 16:00 to 21:001.31% · about $0.243 today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

Sugar moves most from 12:00 to 18:00 UTC. The quietest hour starts at 00:00 UTC.

Your Sugar trades

See your own Sugar trades on this chart

Connect your broker once. Every Sugar entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on Sugar in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your Sugar losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

Sugar questions

Sugar is the price of sugar in US dollars, quoted as a cash CFD that follows the futures market.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

Sugar trades only during its futures exchange's session, for part of the day on weekdays, so its price can open with a gap from where it closed.

Contract sizes for Sugar differ from broker to broker. Your broker's contract specification shows how much one lot is and what a $1.00 move is worth per lot, so check it before you size a trade.

Weather and crop or mine supply, official supply and demand reports, demand from the biggest buyers and the US dollar.