Commodities · Live cattle

Cattle price

USD-0.05174 (-2.27%) today
Bid 2.22446Ask 2.22596Spread 0.00150Updated 17:59:59 UTC
Market closedOpens Mon 14:30 UTC
Day range
2.22071 to 2.27147
$0.05076 so far today
Previous close
2.27620
The last session's close
52 week range
2.04331 to 2.53968
High set 1 May 2026
Average day range
$0.03173
Last 90 trading days

How Cattle moves through the day

Average Cattle range in each session as a share of its price, measured on every trading day since 2021.

Average range by session

Asia 00:00 to 07:00$0.00000
London 07:00 to 12:00$0.00000
London and New York 12:00 to 16:000.96% · about $0.02142 today
New York afternoon 16:00 to 21:000.67% · about $0.01484 today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

Cattle moves most from 13:00 to 15:00 UTC. The quietest hour starts at 00:00 UTC.

Your Cattle trades

See your own Cattle trades on this chart

Connect your broker once. Every Cattle entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on Cattle in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your Cattle losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

Cattle questions

Cattle is the price of live cattle in US dollars, quoted as a cash CFD that follows the futures market.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

Cattle trades only during its futures exchange's session, for part of the day on weekdays, so its price can open with a gap from where it closed.

Contract sizes for Cattle differ from broker to broker. Your broker's contract specification shows how much one lot is and what a $1.00 move is worth per lot, so check it before you size a trade.

Weather and crop or mine supply, official supply and demand reports, demand from the biggest buyers and the US dollar.