Commodities · Corn

Corn price

USD-0.0320 (-0.70%) today
Bid 4.5680Ask 4.5760Spread 0.0080Updated 18:14:44 UTC
Market closedOpens Mon 01:00 UTC
Day range
4.5660 to 4.6110
$0.0450 so far today
Previous close
4.6000
The last session's close
52 week range
4.0691 to 5.5000
High set 2 Sep 2026
Average day range
$0.1007
Last 90 trading days

How Corn moves through the day

Average Corn range in each session as a share of its price, measured on every trading day since 2021.

Average range by session

Asia 00:00 to 07:000.69% · about $0.0317 today
London 07:00 to 12:000.74% · about $0.0337 today
London and New York 12:00 to 16:001.37% · about $0.0625 today
New York afternoon 16:00 to 21:000.99% · about $0.0454 today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

Corn moves most from 13:00 to 17:00 UTC. The quietest hour starts at 20:00 UTC.

Your Corn trades

See your own Corn trades on this chart

Connect your broker once. Every Corn entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on Corn in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your Corn losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

Corn questions

Corn is the price of corn in US dollars, quoted as a cash CFD that follows the futures market.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

Corn trades only during its futures exchange's session, for part of the day on weekdays, so its price can open with a gap from where it closed.

Contract sizes for Corn differ from broker to broker. Your broker's contract specification shows how much one lot is and what a $1.00 move is worth per lot, so check it before you size a trade.

Weather and crop or mine supply, official supply and demand reports, demand from the biggest buyers and the US dollar.