Forex · US dollar vs Swedish krona

USDSEK price

SEK-0.02224 (-0.23%) today
Bid 9.81122Ask 9.82520Spread 0.01398Updated 20:54:59 UTC
Market closedOpens Sun 22:01 UTC
Day range
9.79533 to 9.85978
644.5 pips so far today
Previous close
9.83346
The last session's close
52 week range
8.73566 to 10.10316
High set 5 Oct 2026
Average day range
805.0 pips
Last 90 trading days

How USDSEK moves through the day

Average USDSEK range in each session as a share of its price, measured on every trading day since 2012.

Average range by session

Asia 00:00 to 07:000.34% · about 338.5 pips today
London 07:00 to 12:000.55% · about 543.5 pips today
London and New York 12:00 to 16:000.59% · about 576.9 pips today
New York afternoon 16:00 to 21:000.38% · about 376.8 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

USDSEK moves most from 12:00 to 16:00 UTC. The quietest hour starts at 04:00 UTC.

Size a USDSEK trade

One standard lot of USDSEK is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
4.90 lots
Risking $99.89 · $4.99 per pip
Your USDSEK trades

See your own USDSEK trades on this chart

Connect your broker once. Every USDSEK entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on USDSEK in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your USDSEK losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

USDSEK questions

USDSEK is the price of one USD in SEK. USD is the base currency and SEK is the quote currency, so the price tells you how many SEK one USD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

USDSEK trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of USDSEK is 100,000 USD, so a one pip move (0.0001) is worth 10.00 SEK a lot, and 0.01 lots moves 0.10 SEK a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Federal Reserve and Sweden's Riksbank to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.