Forex · US dollar vs Israeli shekel

USDILS price

ILS+0.02874 (+0.92%) today
Bid 3.13797Ask 3.14263Spread 0.00466Updated 20:54:59 UTC
Market closedOpens Sun 22:01 UTC
Day range
3.10060 to 3.14606
454.6 pips so far today
Previous close
3.10923
The last session's close
52 week range
2.78624 to 3.29944
High set 21 Nov 2025
Average day range
406.4 pips
Last 90 trading days

How USDILS moves through the day

Average USDILS range in each session as a share of its price, measured on every trading day since 2023.

Average range by session

Asia 00:00 to 07:000.62% · about 195.8 pips today
London 07:00 to 12:000.57% · about 179.2 pips today
London and New York 12:00 to 16:000.60% · about 188.6 pips today
New York afternoon 16:00 to 21:000.43% · about 136.5 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

USDILS moves most from 12:00 to 16:00 UTC. The quietest hour starts at 19:00 UTC.

Size a USDILS trade

One standard lot of USDILS is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
1.56 lots
Risking $99.43 · $4.97 per pip
Your USDILS trades

See your own USDILS trades on this chart

Connect your broker once. Every USDILS entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on USDILS in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your USDILS losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

USDILS questions

USDILS is the price of one USD in ILS. USD is the base currency and ILS is the quote currency, so the price tells you how many ILS one USD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

USDILS trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of USDILS is 100,000 USD, so a one pip move (0.0001) is worth 10.00 ILS a lot, and 0.01 lots moves 0.10 ILS a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Federal Reserve to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.