Forex · US dollar vs Czech koruna

USDCZK price

CZK+0.03275 (+0.15%) today
Bid 21.79775Ask 21.82395Spread 0.02620Updated 20:54:59 UTC
Market closedOpens Mon 07:01 UTC
Day range
21.70450 to 21.85530
1,508.0 pips so far today
Previous close
21.76500
The last session's close
52 week range
20.05030 to 21.93170
High set 14 Oct 2026
Average day range
1,113.8 pips
Last 90 trading days

How USDCZK moves through the day

Average USDCZK range in each session as a share of its price, measured on every trading day since 2014.

Average range by session

Asia 00:00 to 07:000.35% · about 769.5 pips today
London 07:00 to 12:000.47% · about 1,026.7 pips today
London and New York 12:00 to 16:000.52% · about 1,122.6 pips today
New York afternoon 16:00 to 21:000.34% · about 738.9 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

USDCZK moves most from 12:00 to 16:00 UTC. The quietest hour starts at 04:00 UTC.

Size a USDCZK trade

One standard lot of USDCZK is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
10.89 lots
Risking $99.92 · $5.00 per pip
Your USDCZK trades

See your own USDCZK trades on this chart

Connect your broker once. Every USDCZK entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on USDCZK in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your USDCZK losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

USDCZK questions

USDCZK is the price of one USD in CZK. USD is the base currency and CZK is the quote currency, so the price tells you how many CZK one USD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

USDCZK trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of USDCZK is 100,000 USD, so a one pip move (0.0001) is worth 10.00 CZK a lot, and 0.01 lots moves 0.10 CZK a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Federal Reserve to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.