Forex · US dollar vs Chinese yuan (offshore)

USDCNH price

CNH-0.00403 (-0.06%) today
Bid 6.65198Ask 6.65428Spread 0.00230Updated 20:54:57 UTC
Market closedOpens Sun 22:01 UTC
Day range
6.64848 to 6.65661
81.3 pips so far today
Previous close
6.65601
The last session's close
52 week range
6.64848 to 7.13811
High set 5 Nov 2025
Average day range
103.3 pips
Last 90 trading days

How USDCNH moves through the day

Average USDCNH range in each session as a share of its price, measured on every trading day since 2013.

Average range by session

Asia 00:00 to 07:000.24% · about 157.0 pips today
London 07:00 to 12:000.18% · about 119.1 pips today
London and New York 12:00 to 16:000.16% · about 107.8 pips today
New York afternoon 16:00 to 21:000.12% · about 77.2 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

USDCNH moves most from 01:00 to 02:00 UTC. The quietest hour starts at 20:00 UTC.

Size a USDCNH trade

One standard lot of USDCNH is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
3.32 lots
Risking $99.82 · $4.99 per pip
Your USDCNH trades

See your own USDCNH trades on this chart

Connect your broker once. Every USDCNH entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on USDCNH in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your USDCNH losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

USDCNH questions

USDCNH is the price of one USD in CNH. USD is the base currency and CNH is the quote currency, so the price tells you how many Chinese yuan one USD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

USDCNH trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of USDCNH is 100,000 USD, so a one pip move (0.0001) is worth 10.00 CNH a lot, and 0.01 lots moves 0.10 CNH a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Federal Reserve to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.