Forex · US dollar vs Canadian dollar

USDCAD price

CAD-0.00124 (-0.09%) today
Bid 1.39765Ask 1.39784Spread 0.00019Updated 20:55:00 UTC
Market closedOpens Sun 22:01 UTC
Day range
1.39410 to 1.39910
50.0 pips so far today
Previous close
1.39889
The last session's close
52 week range
1.34813 to 1.42995
High set 14 Oct 2026
Average day range
58.1 pips
Last 90 trading days

How USDCAD moves through the day

Average USDCAD range in each session as a share of its price, measured on every trading day since 2012.

Average range by session

Asia 00:00 to 07:000.23% · about 31.6 pips today
London 07:00 to 12:000.27% · about 38.2 pips today
London and New York 12:00 to 16:000.43% · about 59.8 pips today
New York afternoon 16:00 to 21:000.29% · about 40.4 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

USDCAD moves most from 13:00 to 16:00 UTC. The quietest hour starts at 04:00 UTC.

Size a USDCAD trade

One standard lot of USDCAD is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
0.69 lots
Risking $98.74 · $4.94 per pip
Your USDCAD trades

See your own USDCAD trades on this chart

Connect your broker once. Every USDCAD entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on USDCAD in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your USDCAD losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

USDCAD questions

USDCAD is the price of one USD in CAD. USD is the base currency and CAD is the quote currency, so the price tells you how many Canadian dollars one USD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

USDCAD trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of USDCAD is 100,000 USD, so a one pip move (0.0001) is worth C$10.00 a lot, and 0.01 lots moves C$0.10 a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Federal Reserve and the Bank of Canada to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.