Indices · Japanese yen index

JPYX price

JPY+0.8 (+0.12%) today
Bid 691.1Ask 692.1Spread 1.0Updated 20:54:19 UTC
Market closedOpens Sun 23:00 UTC
Day range
689.5 to 693.7
4.2 points so far today
Previous close
690.3
The last session's close
52 week range
661.8 to 719.8
High set 5 Nov 2025
Average day range
3.9 points
Last 90 trading days

How JPYX moves through the day

Average JPYX range in each session as a share of its price, measured on every trading day since 2020.

Average range by session

Asia 00:00 to 07:000.39% · about 2.7 points today
London 07:00 to 12:000.35% · about 2.4 points today
London and New York 12:00 to 16:000.38% · about 2.6 points today
New York afternoon 16:00 to 21:000.23% · about 1.6 points today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

JPYX moves most from 12:00 to 15:00 UTC. The quietest hour starts at 21:00 UTC.

Your JPYX trades

See your own JPYX trades on this chart

Connect your broker once. Every JPYX entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on JPYX in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your JPYX losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

JPYX questions

JPYX is an index of the Japanese yen measured against a basket of other major currencies, so it shows how the Japanese yen is doing overall rather than against one currency.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Some brokers quote the cash index and others the futures, which trade at a slightly different level. Spreads also widen around big news and when the market opens.

Most brokers quote JPYX nearly 24 hours a day on weekdays, with a short daily break, because the price follows the index futures. It moves most while its home stock market is open.

Contract sizes for JPYX differ from broker to broker. Your broker's contract specification shows how much one lot is and what a one point move is worth per lot, so check it before you size a trade.

Company earnings, what traders expect central banks to do with interest rates, economic data from its home country and the mood across global markets.