Indices · Euro index

EURX price

EUR-2.2 (-0.21%) today
Bid 1,041.8Ask 1,042.8Spread 1.0Updated 20:53:22 UTC
Market closedOpens Sun 23:00 UTC
Day range
1,039.6 to 1,045.1
5.5 points so far today
Previous close
1,044.0
The last session's close
52 week range
1,039.6 to 1,103.3
High set 16 Dec 2025
Average day range
2.8 points
Last 90 trading days

How EURX moves through the day

Average EURX range in each session as a share of its price, measured on every trading day since 2020.

Average range by session

Asia 00:00 to 07:000.15% · about 1.6 points today
London 07:00 to 12:000.24% · about 2.5 points today
London and New York 12:00 to 16:000.23% · about 2.4 points today
New York afternoon 16:00 to 21:000.15% · about 1.5 points today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

EURX moves most from 12:00 to 16:00 UTC. The quietest hour starts at 04:00 UTC.

Your EURX trades

See your own EURX trades on this chart

Connect your broker once. Every EURX entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on EURX in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your EURX losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

EURX questions

EURX is an index of the euro measured against a basket of other major currencies, so it shows how the euro is doing overall rather than against one currency.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Some brokers quote the cash index and others the futures, which trade at a slightly different level. Spreads also widen around big news and when the market opens.

Most brokers quote EURX nearly 24 hours a day on weekdays, with a short daily break, because the price follows the index futures. It moves most while its home stock market is open.

Contract sizes for EURX differ from broker to broker. Your broker's contract specification shows how much one lot is and what a one point move is worth per lot, so check it before you size a trade.

Company earnings, what traders expect central banks to do with interest rates, economic data from its home country and the mood across global markets.