Forex · Euro vs Canadian dollar

EURCAD price

CAD-0.00334 (-0.21%) today
Bid 1.56048Ask 1.56089Spread 0.00041Updated 20:54:59 UTC
Market closedOpens Sun 22:01 UTC
Day range
1.55517 to 1.56562
104.5 pips so far today
Previous close
1.56382
The last session's close
52 week range
1.55517 to 1.63935
High set 27 Jan 2026
Average day range
64.4 pips
Last 90 trading days

How EURCAD moves through the day

Average EURCAD range in each session as a share of its price, measured on every trading day since 2012.

Average range by session

Asia 00:00 to 07:000.23% · about 35.7 pips today
London 07:00 to 12:000.35% · about 54.8 pips today
London and New York 12:00 to 16:000.47% · about 72.6 pips today
New York afternoon 16:00 to 21:000.29% · about 45.9 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

EURCAD moves most from 12:00 to 16:00 UTC. The quietest hour starts at 04:00 UTC.

Size a EURCAD trade

One standard lot of EURCAD is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
0.50 lots
Risking C$100.00 · C$5.00 per pip
Your EURCAD trades

See your own EURCAD trades on this chart

Connect your broker once. Every EURCAD entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on EURCAD in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your EURCAD losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

EURCAD questions

EURCAD is the price of one EUR in CAD. EUR is the base currency and CAD is the quote currency, so the price tells you how many Canadian dollars one EUR costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

EURCAD trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of EURCAD is 100,000 EUR, so a one pip move (0.0001) is worth C$10.00 a lot, and 0.01 lots moves C$0.10 a pip. Check your broker's contract size before you trade.

Mostly what traders expect the European Central Bank and the Bank of Canada to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.