Forex · Canadian dollar vs Japanese yen

CADJPY price

JPY-0.032 (-0.03%) today
Bid 112.706Ask 112.738Spread 0.032Updated 20:55:00 UTC
Market closedOpens Sun 22:01 UTC
Day range
112.418 to 112.988
57.0 pips so far today
Previous close
112.738
The last session's close
52 week range
108.199 to 117.513
High set 30 Apr 2026
Average day range
76.7 pips
Last 90 trading days

How CADJPY moves through the day

Average CADJPY range in each session as a share of its price, measured on every trading day since 2012.

Average range by session

Asia 00:00 to 07:000.43% · about 49.0 pips today
London 07:00 to 12:000.41% · about 46.5 pips today
London and New York 12:00 to 16:000.55% · about 61.8 pips today
New York afternoon 16:00 to 21:000.38% · about 42.7 pips today

Busiest hours (UTC)

00 to 11 top row12 to 23 bottom row

CADJPY moves most from 13:00 to 16:00 UTC. The quietest hour starts at 21:00 UTC.

Size a CADJPY trade

One standard lot of CADJPY is 100,000 units on most brokers. Check your broker's contract size before you trade.

Position size
0.00 lots
Risking ¥0.00 · ¥0.00 per pip
Your CADJPY trades

See your own CADJPY trades on this chart

Connect your broker once. Every CADJPY entry and exit lands on the chart, your journal and rules sit beside it, and Edge learns from your trades to show you the one thing to fix next. Then practice it on CADJPY in the backtester before you trade it live.

Example: your entry (green) and exit (red) drawn where they happened.
EdgeExample: "Most of your CADJPY losses come in the first 15 minutes after New York opens. Try waiting for the first 15 minute candle to close."

CADJPY questions

CADJPY is the price of one CAD in JPY. CAD is the base currency and JPY is the quote currency, so the price tells you how many Japanese yen one CAD costs.

Each broker quotes its own bid and ask from its own liquidity providers, so prices can differ a little from broker to broker. The prices here are indicative bid quotes. Spreads also widen around big news and when the market opens.

CADJPY trades 24 hours a day, five days a week, from 17:00 New York time on Sunday to 17:00 New York time on Friday. It is busiest when London and New York are both open, roughly 12:00 to 16:00 UTC.

On most brokers one standard lot of CADJPY is 100,000 CAD, so a one pip move (0.01) is worth ¥1,000.00 a lot, and 0.01 lots moves ¥10.00 a pip. Check your broker's contract size before you trade.

Mostly what traders expect the Bank of Canada and the Bank of Japan to do with interest rates, inflation and jobs data from both economies, and how much risk markets want to take.